Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.83 0.580 0.600 0.13 -34.59
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.85 1.340 1.360 0.15 -23.31
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 0.110 0.150 0.13 -44.34
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 0.010 0.100 0.15 -41.89
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 0.040 0.100 0.13 -46.59
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 0.230 0.250 0.13 -40.67
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 0.110 0.150 0.13 -44.34
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 0.010 0.100 0.15 -41.89
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 0.040 0.100 0.13 -46.59
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 0.230 0.250 0.13 -40.67
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.95 0.030 0.080 0.12 44.06
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.86 0.760 0.770 0.05 55.98
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.87 0.480 0.500 0.06 57.35
Soc. Generale Call 0.83 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.83 2.32 2.33 - -
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.95 0.030 0.080 0.12 44.06
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.86 0.760 0.770 0.05 55.98
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.87 0.480 0.500 0.06 57.35
Soc. Generale Call 0.83 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.83 2.320 2.330 - -
Soc. Generale Call 0.84 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.84 1.67 1.68 - -
Soc. Generale Call 0.82 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.82 3.08 3.09 - -
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 0.033 0.073 0.08 66.57
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 0.190 0.220 0.07 60.07
Soc. Generale Call 0.84 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.84 1.670 1.680 - -
Soc. Generale Call 0.82 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.82 3.090 3.100 - -
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 0.034 0.074 0.08 66.57
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 0.190 0.220 0.07 60.07
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 0.072 0.110 0.07 67.45
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 0.300 0.320 0.06 58.42
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.80 4.88 4.92 - -
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.93 0.039 0.089 0.10 50.38
* Too many results found, please restrict the search by using the filter options.