Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.41 8.47
Morgan Stanley Call 250 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 250.00 - - 0.44 10.15
Morgan Stanley Call 160 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 160.00 - - 0.52 4.97
Morgan Stanley Call 180 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 180.00 - - 0.43 7.24
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
Morgan Stanley Call 200 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 200.00 - - 0.39 9.55
Morgan Stanley Call 210 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 210.00 - - 0.40 10.08
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 300.00 - - 0.58 8.17
Morgan Stanley Call 225 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 225.00 - - 0.43 9.99
Morgan Stanley Call 170 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 170.00 - - 0.47 6.02
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.59 8.04
Morgan Stanley Call 220 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 220.00 - - 0.42 10.10
Morgan Stanley Call 230 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 230.00 - - 0.37 11.32
Morgan Stanley Call 185 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 185.00 - - 0.42 7.82
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 - - 0.54 8.70
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.29 -12.52
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.32 -7.95
BVT Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 - - 0.29 12.04
BVT Put 200 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 200.00 - - 0.31 -4.28
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.31 -8.37
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 - - 0.34 5.74
BVT Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.29 9.47
BVT Call 210 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 210.00 - - 0.29 13.41
BVT Call 195 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 195.00 - - 0.29 11.50
BVT Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 - - 0.29 -6.41
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.52
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 175.00 - - 0.29 8.76
BVT Call 165 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 165.00 - - 0.31 7.04
* Too many results found, please restrict the search by using the filter options.