Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 96.00 - - 0.32 20.45
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 92.00 - - 0.32 15.85
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 98.00 - - 0.32 22.36
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 90.00 - - 0.33 13.81
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 86.00 - - 0.37 9.96
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 96.00 - - 0.30 -13.31
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.55 18.79
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.78 13.92
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.32 19.49
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 95.00 - - - -
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 - - 0.32 -9.64
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 75.00 - - 0.39 -23.00
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 85.00 - - 0.10 -61.28
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 110.00 - - 0.53 -4.68
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 84.00 - - 0.36 -23.24
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - - -
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.30 13.09
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 110.00 - - 0.40 14.18
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 105.00 - - 0.35 14.87
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 115.00 - - 0.49 11.81
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 125.00 - - 0.60 10.22
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.52 8.84
JP Morgan Call 100 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 100.00 - - 0.31 15.18
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 120.00 - - 0.56 10.74
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - - -
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 100.00 - - 0.25 -8.96
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - 0.30 -9.86
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 85.00 - - 0.34 -13.21
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 90.00 - - 0.29 -12.81
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.30 13.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.