Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 95.00 - - 0.79 10.42
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 97.50 - - 0.71 12.64
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 125.00 0.001 0.070 1.06 11.58
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 102.50 - - 0.64 16.66
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 112.50 - - 0.82 14.14
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 117.50 - - 0.92 12.92
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 150.00 - - 1.43 9.08
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 122.50 - - 1.01 11.98
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 127.50 - - 1.10 11.22
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 100.00 - - - -
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 105.00 - - 0.66 16.86
JP Morgan Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 95.00 0.280 0.310 - -
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 140.00 - - 1.35 9.27
JP Morgan Put 115 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 115.00 - - - -
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 75.00 - - 0.49 -19.86
JP Morgan Put 95 WYNN 28.06.2024   Put Wynn Resorts Ltd 6/28/2024 95.00 0.420 0.450 0.40 -10.79
JP Morgan Call 95 WYNN 28.06.2024   Call Wynn Resorts Ltd 6/28/2024 95.00 0.290 0.320 0.46 12.15
JP Morgan Call 100 WYNN 28.06.2024   Call Wynn Resorts Ltd 6/28/2024 100.00 0.120 0.160 0.44 15.32
JP Morgan Put 90 WYNN 28.06.2024   Put Wynn Resorts Ltd 6/28/2024 90.00 0.200 0.230 0.46 -11.88
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 115.00 0.006 0.076 0.51 11.85
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 105.00 0.045 0.085 0.35 15.77
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 7/19/2024 95.00 0.380 0.420 - -
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 95.00 0.260 0.300 0.29 13.77
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 95.00 0.270 0.300 0.53 9.16
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 125.00 0.001 0.100 0.72 8.55
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 7/19/2024 95.00 0.380 0.420 - -
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 7/19/2024 95.00 0.260 0.300 0.29 13.77
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 7/19/2024 95.00 0.380 0.410 0.29 -10.91
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 7/19/2024 85.00 0.072 0.100 0.34 -14.19
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 7/19/2024 90.00 0.180 0.210 0.30 -13.83
* Too many results found, please restrict the search by using the filter options.