Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 50.00 1.680 1.690 0.55 3.07
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 100.00 - - 0.52 7.78
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - 0.45 3.81
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 - - 0.56 2.47
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 - - 0.45 4.23
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.42 5.87
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.44 4.79
Morgan Stanley Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 - - - -
Morgan Stanley Call 57.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 57.50 - - 0.46 3.56
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.23 10.73
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.17 12.15
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.30 9.89
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 - - 0.03 22.54
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 55.00 - - - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 62.50 - - 0.45 4.04
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.27 10.17
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 - - 0.39 -6.80
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 - - - -
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 115.00 - - 0.45 8.05
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.39 8.63
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.29 8.15
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.37 8.65
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.35 8.56
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.32 8.25
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 130.00 - - 0.51 7.58
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 102.50 - - 0.42 7.84
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.34 8.41
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.25 8.27
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 - - 0.17 9.25