Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 70.00 - - 0.43 5.97
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 90.00 - - 0.42 9.11
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 - - 0.46 3.73
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 - - 0.42 7.75
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - 0.29 8.15
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.25 8.27
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 - - 0.32 8.25
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 130.00 - - 0.51 7.58
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 102.50 - - 0.42 7.84
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 115.00 - - 0.45 8.05
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - 0.17 9.25
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 - - 0.39 8.63
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 - - - -
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 - - 0.37 8.65
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.35 8.56
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.34 8.41
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 97.50 - - 0.41 7.64
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 - - 0.20 11.26
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 67.50 - - 0.43 4.65
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.47 -5.15
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - 0.41 5.58
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 87.50 - - 0.40 6.94
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 105.00 - - 0.43 7.91
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 92.50 - - 0.41 7.33
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.40 6.70
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - 0.43 4.38
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 60.00 - - 0.42 -4.62
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.41 7.14
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.42 4.99
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 - - 0.42 7.75