Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 2.450 2.460 0.53 2.60
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 2.070 2.080 0.51 2.92
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.850 - 0.68 2.17
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 - - - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - - -
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.50 - - - -
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.00 - - 0.49 3.07
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - - -
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 - - 0.44 -5.29
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.12 15.75
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.22 11.44
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.00 - - 0.45 3.85
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.67 2.66
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - 0.47 3.48
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 - - 0.63 2.90
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 66.00 - - 0.47 3.38
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.46 3.70
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 52.00 - - 0.77 2.21
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.79 2.13
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 57.00 - - 0.52 2.73
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.44 4.51
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.43 5.35
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 - - 0.49 -5.53
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.39 3.22
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 - - 0.44 4.30
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.43 5.72
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.43 6.04
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.44 4.72
* Too many results found, please restrict the search by using the filter options.