Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 75 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 75.00 0.002 0.010 0.45 16.12
Goldman Sachs Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 50.00 0.430 0.440 0.35 7.60
Goldman Sachs Call 56 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 56.00 0.130 0.140 0.30 12.85
Goldman Sachs Call 80 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 80.00 0.001 0.010 0.52 14.25
JP Morgan Call 57.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 57.50 0.090 0.100 0.54 9.36
Goldman Sachs Put 50 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 50.00 0.100 0.110 0.36 -11.91
JP Morgan Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 50.00 0.430 0.440 0.35 7.50
JP Morgan Put 47.5 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 47.50 0.062 0.072 0.38 -12.78
Goldman Sachs Put 30 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 30.00 0.007 0.010 0.85 -7.68
Goldman Sachs Put 45 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 45.00 0.035 0.038 0.41 -13.05
Goldman Sachs Call 52 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 52.00 0.300 0.310 0.33 9.05
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 55.00 0.160 0.170 0.31 11.82
Goldman Sachs Put 55 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 55.00 0.290 0.300 0.33 -9.24
Goldman Sachs Put 40 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 40.00 0.014 0.017 0.52 -11.45
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 70.00 0.003 0.010 0.37 18.46
JP Morgan Put 55 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 55.00 0.300 0.310 - -
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 50.00 0.110 0.120 - -
JP Morgan Call 70 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 70.00 0.003 0.013 0.52 13.57
JP Morgan Put 52.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 52.50 0.190 0.200 - -
JP Morgan Put 57.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 57.50 0.450 0.460 - -
JP Morgan Call 67.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 67.50 0.005 0.015 0.50 13.77
JP Morgan Call 60 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 60.00 0.045 0.055 0.50 11.14
JP Morgan Call 55 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 55.00 0.170 0.180 0.60 7.62
JP Morgan Call 62.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 62.50 0.021 0.031 0.49 12.54
JP Morgan Call 52.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 52.50 0.280 0.290 0.67 6.27
Goldman Sachs Call 60 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 60.00 0.043 0.046 0.30 16.98
Goldman Sachs Call 65 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 65.00 0.010 0.013 0.31 20.24
Goldman Sachs Call 90 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 90.00 0.001 0.010 0.64 11.91
JP Morgan Call 65 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 65.00 0.010 0.020 0.49 13.41
JP Morgan Call 47.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 47.50 0.610 0.620 0.88 4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.