Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 0.690 0.700 0.52 4.97
Morgan Stanley Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 0.400 0.420 0.43 6.67
Soc. Generale Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 1.23 - 0.71 3.27
JP Morgan Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.071 0.081 0.34 11.87
BNP Paribas Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 0.690 0.700 0.52 4.97
Morgan Stanley Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 0.087 0.102 0.34 11.69
Soc. Generale Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 1.230 - 0.71 3.27
JP Morgan Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.200 0.210 0.37 8.95
BNP Paribas Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 58.00 0.300 0.310 0.41 7.54
Morgan Stanley Call 80 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 80.00 0.003 0.040 0.49 10.14
Soc. Generale Call 42 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 42.00 1.49 - 0.79 2.86
BNP Paribas Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 48.00 1.01 - 0.62 3.89
BNP Paribas Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 58.00 0.300 0.310 0.41 7.54
Goldman Sachs Call 65 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 65.00 0.068 0.075 0.25 15.42
Soc. Generale Call 42 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 42.00 1.490 - 0.79 2.86
BNP Paribas Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 48.00 1.020 - 0.62 3.89
BNP Paribas Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.200 0.220 0.38 8.68
Goldman Sachs Put 60 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.330 0.350 - -
Soc. Generale Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 0.680 0.740 0.53 4.90
BNP Paribas Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.066 0.091 0.36 11.26
BNP Paribas Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.200 0.220 0.38 8.68
Goldman Sachs Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 0.005 0.035 0.49 -10.32
Soc. Generale Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 0.680 0.740 0.53 4.90
BNP Paribas Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.066 0.091 0.36 11.26
JP Morgan Call 52.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.50 0.650 0.660 0.52 5.08
Goldman Sachs Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.200 0.210 0.37 9.09
Soc. Generale Call 38 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 38.00 1.86 - 0.93 2.42
Soc. Generale Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.220 0.250 0.39 8.43
JP Morgan Call 57.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 57.50 0.320 0.330 0.41 7.37
Goldman Sachs Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 0.021 0.041 0.33 14.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.