Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.32 14.70
Goldman Sachs Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.37 9.08
Goldman Sachs Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 40.00 - - 0.89 2.56
Goldman Sachs Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.28 -15.44
Goldman Sachs Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.71 3.24
Goldman Sachs Call 80 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 80.00 - - 0.38 14.51
Goldman Sachs Put 20 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 20.00 - - 1.09 -4.25
Goldman Sachs Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.20 -17.81
Goldman Sachs Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 30.00 - - 0.65 -7.53
Morgan Stanley Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 54.00 - - 0.47 5.76
Morgan Stanley Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 68.00 - - 0.32 13.99
Morgan Stanley Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 - - 0.43 6.66
Morgan Stanley Call 58 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 58.00 - - 0.40 7.72
Morgan Stanley Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 - - 0.61 -6.97
Morgan Stanley Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.37 9.02
Morgan Stanley Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 - - 0.44 6.22
Morgan Stanley Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.00 - - 0.35 10.33
Morgan Stanley Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 - - 0.33 11.68
Morgan Stanley Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.35 13.03
Morgan Stanley Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.20 -18.18
Morgan Stanley Call 75 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 75.00 - - 0.42 11.30
Morgan Stanley Call 80 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 80.00 - - 0.49 10.14
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 - - 0.36 10.97
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.086 0.096 0.36 10.97
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 54.00 - - 0.48 5.65
BVT Call 54 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 54.00 - - 0.48 5.65
BVT Call 51 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 51.00 - - 0.55 4.57
BVT Call 51 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 51.00 - - 0.55 4.57
BVT Put 46 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 46.00 - - 0.27 -15.79
BVT Put 46 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 46.00 - - 0.27 -15.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.