Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 55.00 0.180 0.190 0.60 7.62
JP Morgan Call 65 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 65.00 0.012 0.022 0.49 13.41
JP Morgan Call 57.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 57.50 0.099 0.110 0.54 9.36
JP Morgan Call 70 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 70.00 0.003 0.013 0.52 13.57
JP Morgan Put 52.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 52.50 0.180 0.190 - -
JP Morgan Put 57.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 57.50 0.430 0.440 - -
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 50.00 0.100 0.110 - -
Goldman Sachs Call 90 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 90.00 0.001 0.010 0.64 11.91
JP Morgan Put 55 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 55.00 0.280 0.290 - -
Goldman Sachs Call 60 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 60.00 0.048 0.051 0.30 16.98
Goldman Sachs Call 65 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 65.00 0.011 0.014 0.31 20.24
JP Morgan Put 60 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 60.00 0.600 0.610 - -
JP Morgan Call 45 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 45.00 0.840 0.850 0.43 4.92
JP Morgan Call 60 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 60.00 0.050 0.060 0.50 11.14
JP Morgan Call 62.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 62.50 0.024 0.034 0.49 12.54
JP Morgan Call 67.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 67.50 0.006 0.016 0.50 13.77
Goldman Sachs Put 50 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 50.00 0.100 0.110 0.36 -11.91
JP Morgan Call 47.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 47.50 0.640 0.650 0.88 4.22
Goldman Sachs Call 52 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 52.00 0.330 0.340 0.33 9.05
JP Morgan Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 50.00 0.460 0.470 0.35 7.50
JP Morgan Put 47.5 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 47.50 0.059 0.069 0.38 -12.78
Goldman Sachs Put 30 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 30.00 0.007 0.010 0.85 -7.68
Goldman Sachs Put 45 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 45.00 0.033 0.036 0.41 -13.05
Goldman Sachs Put 60 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 60.00 0.600 0.610 0.34 -6.37
Goldman Sachs Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 50.00 0.450 0.460 0.35 7.60
Goldman Sachs Call 75 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 75.00 0.001 0.010 0.45 16.12
Goldman Sachs Put 40 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 40.00 0.014 0.017 0.52 -11.45
Goldman Sachs Put 55 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 55.00 0.280 0.290 0.33 -9.24
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 55.00 0.180 0.190 0.31 11.82
Goldman Sachs Call 56 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 56.00 0.140 0.150 0.30 12.85
* Too many results found, please restrict the search by using the filter options.