Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 2024-11-15 480.00 - - 0.86 3.71
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 2024-11-15 360.00 - - 0.74 3.62
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 2024-11-15 270.00 - - 0.74 -2.39
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 2024-11-15 350.00 - - 0.63 -2.09
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 2024-11-15 330.00 - - 0.70 3.53
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 2024-11-15 200.00 - - 1.01 -2.01
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 2024-11-15 190.00 - - 1.07 -1.91
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 2024-11-15 440.00 - - 0.80 3.80
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 2024-11-15 250.00 - - 0.79 -2.40
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 2024-11-15 420.00 - - 0.75 3.96
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 2024-11-15 380.00 - - 0.71 3.89
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 2024-11-15 290.00 - - 0.61 -2.81
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 2024-11-15 300.00 - - 0.63 3.59
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 2024-11-15 400.00 - - 0.76 3.80
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 2024-11-15 330.00 - - 0.72 -1.97
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 2024-11-15 210.00 - - 0.96 -2.09
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 2024-11-15 450.00 - - 0.79 3.91
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 2024-11-15 260.00 - - 0.80 -2.24
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 2024-11-15 300.00 - - 0.56 -2.97
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 2024-11-15 410.00 - - 0.77 3.81
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 2024-11-15 340.00 - - 0.71 -1.92
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 2024-11-15 370.00 - - 0.71 3.84
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 2024-11-15 490.00 - - 0.85 3.80
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 2024-11-15 220.00 - - 0.92 -2.15
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 2024-11-15 310.00 - - 0.62 3.75
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 2024-11-15 390.00 - - 0.75 3.77
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 2024-11-15 350.00 - - 0.74 3.54
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 2024-11-15 280.00 - - 0.62 -2.89
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 2024-11-15 320.00 - - 0.67 -2.23
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 2024-11-15 430.00 - - 0.77 3.95