Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 0.430 0.460 0.58 5.50
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.00 0.310 0.340 0.49 -5.65
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 0.142 0.169 0.63 6.53
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 0.550 0.580 0.57 5.17
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.40 0.620 0.650 0.57 5.00
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.40 0.420 0.450 0.45 -5.59
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 0.560 0.590 0.39 -5.63
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 0.108 0.135 0.64 6.69
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 9.00 0.043 0.053 0.67 4.65
JP Morgan Call 10 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 10.00 0.028 0.038 0.69 4.96
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 18/10/2024 8.00 0.069 0.079 0.66 4.19
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 18/10/2024 9.00 0.210 0.220 0.55 -2.39
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 0.150 0.190 0.59 5.31
BVT Call 7.8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.80 0.830 0.860 0.57 3.82
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.00 0.200 0.240 0.57 5.20
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.550 0.590 0.54 4.37
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 6.50 1.33 1.37 0.58 3.20
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 10.00 2.82 2.86 0.53 -1.75
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 8.00 1.43 1.46 0.32 -3.41
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 7.20 1.000 1.030 0.40 -3.50
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 4.80 0.240 0.270 0.58 -3.81
BVT Call 7.6 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.60 0.90 0.93 0.58 3.69
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.50 0.430 0.460 0.58 4.52
BVT Call 10.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.50 0.300 0.330 0.59 4.84
BVT Put 9 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 9.00 2.130 2.160 - -
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 5.60 0.420 0.450 0.53 -3.67
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 0.520 0.550 0.57 4.35
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 0.360 0.390 0.58 4.70
BVT Call 11.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.50 0.207 0.234 0.60 5.07
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.00 0.690 0.730 0.54 4.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.