Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 0.410 0.420 1.10 -3.38
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 0.780 0.790 1.62 -1.82
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 0.590 0.600 1.23 -2.45
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.220 0.230 0.64 -6.50
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 2.23 6.20
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.017 0.088 1.01 8.52
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.011 0.082 2.14 5.49
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 0.011 0.082 1.63 6.53
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34.00 - - 1.87 11.26
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 2.33 -1.06
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28.00 - - 2.36 6.72
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35.00 - - - -
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 - - 1.63 -1.65
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.50 - - 0.53 18.76
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.51 16.44
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.50 - - 0.54 13.13
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.52 11.33
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 32.00 - - 2.75 6.00
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 1.25 10.78
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 - - 2.25 6.96
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 - - 0.84 14.54
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14.00 - - 0.57 -17.99
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.58 19.01
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.60 10.29
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.001 0.020 1.43 9.77
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 0.001 0.020 2.25 6.96
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.001 0.020 1.25 10.78
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35.00 1.800 - - -
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.870 0.880 1.63 -1.65
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34.00 0.001 - 1.87 11.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.