Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 26,00 - - 1,27 -1,52
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20,00 - - 0,73 -3,62
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17,00 - - 0,54 12,21
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 21,00 - - - -
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15,50 - - 0,55 8,67
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25,00 - - 1,30 7,76
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25,00 - - 1,22 -1,66
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29,00 - - 1,56 -1,16
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17,50 - - 0,55 13,02
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 15,50 - - 0,56 -10,84
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23,00 - - 1,11 -2,07
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28,00 - - 1,32 -1,30
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,50 - - 0,52 11,29
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31,00 - - 1,61 -1,02
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 - - 0,53 9,99
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19,50 - - 0,72 12,05
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 - - 0,79 11,31
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22,00 - - 0,88 -2,53
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,50 - - 0,58 14,17
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 - - 1,02 9,33
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16,50 - - 0,51 -9,50
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15,00 - - 0,57 7,54
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14,00 - - 0,41 -16,98
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23,00 - - 1,12 8,69
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27,00 - - 1,30 -1,40
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17,50 - - - -
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 0,003 0,020 0,79 11,31
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22,00 0,530 0,540 0,88 -2,53
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34,00 0,001 - 1,23 11,48
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35,00 1,730 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.