Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 2.23 6.20
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.730 0.740 1.62 -1.82
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.010 0.083 2.14 5.49
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 28.00 0.001 0.020 2.36 6.72
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 2.01 7.56
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.001 0.020 0.84 14.54
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 29.00 1.200 1.210 2.33 -1.12
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 35.00 0.001 - 1.93 10.96
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.001 0.020 1.06 12.24
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.64 9.66
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.50 0.232 0.242 0.81 -5.13
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 1.74 8.43
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.43 9.77
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 1.75 - - -
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.740 0.750 1.62 -1.82
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.110 0.120 0.50 23.12
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.370 0.380 1.10 -3.38
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 0.001 - 1.87 11.26
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.88 7.95
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 0.001 0.020 2.75 6.00
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 26.00 0.920 0.930 1.98 -1.44
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.360 0.370 1.10 -3.38
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.002 0.020 0.84 14.54
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 1.290 1.300 2.33 -1.06
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 27.00 1.010 1.020 2.00 -1.34
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 1.25 10.78
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.101 0.111 0.60 10.29
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.001 0.020 1.06 12.24
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.002 0.020 0.57 -17.99
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.010 0.083 3.73 3.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.