Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 1.73 9.33
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 0.001 0.020 1.59 9.01
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.400 0.430 1.10 -3.38
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 0.001 - 1.87 11.26
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.001 0.020 2.56 6.32
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 1.79 - - -
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 0.001 0.040 3.44 4.62
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 1.25 10.78
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.010 0.082 1.63 6.53
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 29.00 1.24 1.25 2.33 -1.12
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 15.50 0.027 0.037 0.53 -16.86
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 1.74 8.43
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.004 0.020 0.58 19.01
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.50 16.87
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.870 0.880 1.63 -1.65
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 21.00 0.500 0.510 - -
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 2.01 7.56
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 0.210 0.240 0.64 -6.50
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 28.00 0.001 0.020 2.36 6.72
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.770 0.800 1.62 -1.82
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.001 0.020 0.84 14.54
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.64 9.66
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 23.00 0.680 0.690 1.58 -2.02
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 0.590 0.600 1.64 -2.13
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 1.44 10.10
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.001 0.020 1.06 12.24
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.036 0.068 0.50 23.12
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 0.001 - 2.75 6.00
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 0.001 0.020 2.13 7.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.