Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 32.00 0.001 - 3.01 5.84
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 25.00 0.001 - 2.23 7.28
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.001 - 1.23 11.31
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 27.00 0.001 - 2.48 6.72
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 26.00 0.001 0.020 2.36 6.98
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 38.00 0.001 0.040 4.31 4.11
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 24.00 0.780 0.790 1.77 -1.70
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 15.00 0.650 - 0.50 13.99
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 16.00 0.015 0.087 1.25 7.77
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 18.50 0.270 0.280 0.85 -4.65
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.010 0.082 2.41 5.26
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 30.00 1.340 1.350 2.65 -0.99
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 16.50 0.092 0.102 0.53 -10.61
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 15.50 0.036 0.046 0.51 16.65
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 21.00 0.500 0.510 - -
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 25.00 0.001 0.020 2.23 7.28
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 15.50 0.028 0.038 0.50 -16.78
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 25.00 0.870 0.880 1.79 -1.55
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 17.00 0.003 0.020 0.75 16.38
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 29.00 1.240 1.250 2.23 -1.10
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 0.001 0.020 1.01 13.15
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.001 0.020 1.62 9.23
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 26.00 0.970 0.980 2.20 -1.35
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 14.00 0.003 0.020 0.43 -23.28
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 27.00 1.06 1.07 2.23 -1.25
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 20.00 0.410 0.420 1.16 -3.13
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 0.001 0.020 2.09 7.63
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 15.00 0.068 0.078 0.55 12.96
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.50 0.001 0.020 1.34 10.65
JP Morgan Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.