Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.011 0.082 2.14 5.49
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.410 0.420 1.10 -3.38
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 2.23 6.20
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 36.00 0.001 - 1.99 10.69
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 29.00 1.240 1.250 2.33 -1.12
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.001 0.020 2.56 6.32
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.870 0.880 1.63 -1.65
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.88 7.95
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.004 0.020 0.58 19.01
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.011 0.082 2.14 5.49
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.003 0.020 0.57 -17.99
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.43 9.77
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.50 0.001 0.020 0.95 13.24
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.88 7.95
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 17.50 0.182 0.192 - -
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 0.590 0.600 1.23 -2.45
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.066 0.076 0.60 10.29
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.43 9.77
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 16.50 0.095 0.105 0.52 -12.18
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 0.001 - 2.75 6.00
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 27.00 1.060 1.070 2.00 -1.34
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.670 0.680 0.52 11.33
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 1.340 1.350 2.33 -1.06
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.049 0.060 0.50 23.12
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 1.74 8.43
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 20.00 - - - -
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.001 0.020 1.06 12.24
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 0.001 0.020 2.13 7.24
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.002 0.020 0.84 14.54
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.016 0.087 1.01 8.52
* Too many results found, please restrict the search by using the filter options.