Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 420.00 2.88 3.08 0.50 7.65
Goldman Sachs Call 650 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 650.00 0.001 0.500 1.00 9.02
JP Morgan Put 335 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 335.00 0.004 0.200 1.37 -4.26
JP Morgan Call 405 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 405.00 4.13 - 0.98 5.13
JP Morgan Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 320.00 0.002 0.300 1.52 -3.86
JP Morgan Put 325 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 325.00 0.003 0.200 1.47 -3.99
JP Morgan Call 390 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 390.00 - - 0.85 5.35
JP Morgan Call 385 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 385.00 - - 0.89 5.06
JP Morgan Call 395 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 395.00 - - 0.82 5.67
JP Morgan Put 330 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 330.00 0.003 0.200 1.42 -4.12
JP Morgan Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 400.00 - - 0.78 6.03
JP Morgan Put 305 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 305.00 0.001 0.300 1.69 -3.51
JP Morgan Call 420 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 420.00 2.91 2.97 1.02 5.29
JP Morgan Call 410 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 410.00 3.71 3.78 0.94 5.44
JP Morgan Call 415 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 415.00 3.30 3.36 0.90 5.80
Goldman Sachs Call 700 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 700.00 0.001 0.500 1.14 8.14
JP Morgan Call 425 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 425.00 2.53 2.58 0.55 7.47
JP Morgan Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 360.00 - - 1.08 3.99
JP Morgan Call 355 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 355.00 - - 1.11 3.82
JP Morgan Put 310 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 310.00 0.002 0.300 1.63 -3.62
JP Morgan Put 315 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 315.00 0.002 0.300 1.58 -3.74
JP Morgan Call 365 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 365.00 - - 1.04 4.15
JP Morgan Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 370.00 7.24 - 1.29 3.67
JP Morgan Call 380 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 380.00 - - 0.93 4.78
JP Morgan Call 375 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 375.00 - - 0.97 4.55
JP Morgan Put 435 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 435.00 0.590 0.630 0.33 -18.90
JP Morgan Call 530 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 530.00 0.018 0.170 0.62 12.18
JP Morgan Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 440.00 0.750 0.790 0.32 -18.80
JP Morgan Call 535 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 535.00 0.015 0.220 0.64 11.84
JP Morgan Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 540.00 0.013 0.210 0.66 11.61
* Too many results found, please restrict the search by using the filter options.