Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 VRSN 20.09.2024   Call VeriSign Inc 20/09/2024 230.00 0.046 0.250 0.41 10.20
JP Morgan Call 210 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 210.00 0.570 0.720 0.36 7.57
JP Morgan Call 230 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 230.00 0.210 0.410 0.39 8.08
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 185.00 1.69 1.79 0.35 -4.91
JP Morgan Call 265 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 265.00 0.046 0.350 0.49 7.00
JP Morgan Call 245 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 245.00 0.100 0.300 0.40 8.54
JP Morgan Call 190 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 190.00 1.26 1.36 0.40 5.84
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 145.00 0.370 0.520 0.43 -5.86
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 165.00 0.850 0.950 0.39 -5.38
JP Morgan Call 240 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 240.00 0.130 0.330 0.40 8.26
JP Morgan Call 260 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 260.00 0.054 0.350 0.47 7.37
JP Morgan Call 180 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 180.00 1.70 1.80 0.38 5.61
JP Morgan Call 175 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 175.00 1.94 2.04 0.42 4.95
JP Morgan Put 160 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 160.00 0.690 0.790 0.38 -5.92
JP Morgan Call 225 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 225.00 0.270 0.470 0.37 8.17
JP Morgan Call 170 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 170.00 2.19 2.29 0.38 5.06
JP Morgan Put 180 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 180.00 1.46 1.56 0.35 -5.10
JP Morgan Call 205 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 205.00 0.710 0.860 0.37 7.11
JP Morgan Put 140 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 140.00 0.300 0.450 0.46 -5.61
JP Morgan Put 155 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 155.00 0.560 0.660 0.40 -5.79
JP Morgan Call 235 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 235.00 0.160 0.360 0.39 8.25
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 200.00 0.88 0.98 0.38 6.63
JP Morgan Call 185 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 185.00 1.47 1.57 0.41 5.51
JP Morgan Call 250 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 250.00 0.081 0.380 0.45 7.32
JP Morgan Put 130 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 130.00 0.220 0.370 0.51 -5.37
JP Morgan Put 175 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 175.00 1.24 1.34 0.36 -5.25
JP Morgan Call 255 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 255.00 0.066 0.370 0.46 7.40
JP Morgan Call 220 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 220.00 0.350 0.500 0.37 7.99
JP Morgan Put 135 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 135.00 0.250 0.400 0.48 -5.51
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 195.00 1.06 1.16 0.37 6.55