Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 78 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 78.00 0.085 0.095 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 84.00 0.280 0.290 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 78.00 0.086 0.096 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 84.00 0.290 0.300 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 78.00 0.116 0.126 0.07 -32.48
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 90.00 0.520 0.530 - -
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 72.00 0.037 0.047 0.14 -24.56
BVT Put 68 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 68.00 0.015 0.025 0.18 -22.89
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 78.00 0.117 0.127 0.07 -32.48
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 90.00 0.530 0.540 - -
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 72.00 0.038 0.048 0.14 -24.56
BVT Put 68 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 68.00 0.015 0.025 0.18 -22.89
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.023 0.033 0.16 -23.99
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 86.00 0.430 0.440 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.013 0.028 0.16 -25.33
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 78.00 0.610 0.620 0.39 6.65
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.024 0.034 0.16 -23.99
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 86.00 0.440 0.450 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.013 0.028 0.16 -25.33
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 78.00 0.600 0.610 0.39 6.65
BVT Put 76 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 76.00 0.081 0.091 0.10 -27.68
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.058 0.068 0.25 15.70
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 65.00 0.001 0.020 0.22 -19.93
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 0.164 0.174 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 76.00 0.082 0.092 0.10 -27.68
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.056 0.066 0.25 15.70
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 65.00 0.001 0.020 0.22 -19.93
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 0.165 0.175 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 84.00 0.310 0.320 - -
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 82.00 0.340 0.350 0.33 8.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.