X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 80.00 0.141 0.151 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 16/08/2024 84.00 0.165 0.175 0.31 12.68
BVT Put 76 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 76.00 0.062 0.072 0.10 -37.16
BVT Put 84 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16/08/2024 84.00 0.300 0.320 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 75.00 0.056 0.066 0.10 -30.83
BVT Put 95 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 95.00 0.750 0.760 - -
BVT Call 70 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 70.00 0.790 0.800 0.16 8.70
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.020 0.030 0.16 -25.33
BVT Put 85 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 85.00 0.300 0.310 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 0.138 0.152 - -
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.052 0.064 0.24 16.50
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 80.00 0.400 0.420 0.32 8.56
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 72.00 0.040 0.050 0.14 -24.56
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 65.00 0.001 0.020 0.22 -19.93
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 74.00 0.060 0.070 0.12 -25.84
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 80.00 0.174 0.184 - -
BVT Put 68 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 68.00 0.016 0.026 0.18 -22.89
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 78.00 0.600 0.620 0.39 6.65
BVT Call 85 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 85.00 0.174 0.188 0.27 11.87
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 80.00 0.460 0.480 0.35 7.66
BVT Call 94 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 94.00 0.017 0.027 0.23 19.47
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 82.00 0.340 0.360 0.33 8.83
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.060 0.070 0.25 15.70
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 90.00 0.540 0.560 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 95.00 0.007 0.022 0.23 20.07
BVT Call 65 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 65.00 0.870 0.880 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 86.00 0.450 0.470 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 78.00 0.125 0.135 0.07 -32.48
BVT Put 76 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 76.00 0.088 0.098 0.10 -27.68
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 70.00 0.026 0.036 0.16 -23.99
* Too many results found, please restrict the search by using the filter options.