Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 280.00 0.024 0.084 1.60 9.58
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 230.00 - - 1.07 13.26
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 190.00 0.540 0.570 0.35 -15.07
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 250.00 - - 1.28 11.54
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 260.00 - - 1.38 10.91
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210.00 - - 0.83 16.10
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 240.00 - - 1.18 12.28
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 270.00 - - 1.48 10.34
Morgan Stanley Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - - -
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - 0.70 18.20
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 220.00 0.026 0.076 0.46 14.14
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 240.00 0.005 0.075 0.64 10.47
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 210.00 0.062 0.100 0.36 17.43
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 230.00 0.012 0.072 0.57 11.58
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 260.00 0.001 0.081 0.86 7.85
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 280.00 - - 0.77 10.18
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 250.00 0.003 0.083 0.71 9.71
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 270.00 0.001 0.091 0.93 7.46
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 245.00 0.004 0.074 0.67 10.35
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 200.00 0.160 0.190 0.32 17.70
JP Morgan Call 175 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 175.00 1.26 1.28 0.27 11.36
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 300.00 - - 0.86 9.29
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 205.00 0.100 0.130 0.34 17.78
JP Morgan Put 155 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 155.00 0.025 0.065 0.49 -11.78
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 235.00 0.008 0.068 0.62 10.72
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 290.00 - - 0.80 9.96
JP Morgan Call 180 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 180.00 0.920 0.940 0.27 13.18
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 195.00 1.07 1.09 0.29 -9.37
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 170.00 0.110 0.140 0.31 -16.91
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 150.00 0.017 0.067 0.54 -10.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.