Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 280.00 0.024 0.084 1.60 9.58
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 230.00 - - 1.07 13.26
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 0.540 0.570 0.35 -15.07
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 - - 1.28 11.54
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 - - 1.38 10.91
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 210.00 - - 0.83 16.10
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 240.00 - - 1.18 12.28
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 - - 1.48 10.34
Morgan Stanley Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - - -
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.70 18.20
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 220.00 - - 0.46 14.14
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 - - 0.64 10.47
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 - - 0.36 17.43
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 230.00 - - 0.57 11.58
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 260.00 - - 0.86 7.85
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 280.00 - - 0.77 10.18
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 - - 0.71 9.71
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 270.00 - - 0.93 7.46
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 - - 0.67 10.35
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.32 17.70
JP Morgan Call 175 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 175.00 - - 0.27 11.36
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 - - 0.86 9.29
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 205.00 - - 0.34 17.78
JP Morgan Put 155 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 155.00 - - 0.49 -11.78
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 - - 0.62 10.72
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 290.00 - - 0.80 9.96
JP Morgan Call 180 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 180.00 - - 0.27 13.18
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 195.00 - - 0.29 -9.37
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 170.00 - - 0.31 -16.91
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 150.00 - - 0.54 -10.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.