Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 5.360 5.470 0.92 -3.02
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 0.084 0.110 0.40 26.76
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 3.500 3.610 0.69 -4.55
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 0.810 0.900 0.35 -15.07
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 0.001 0.051 1.10 13.81
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 0.043 0.069 0.43 27.89
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.051 0.66 20.96
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 190.00 0.155 0.181 0.37 25.22
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 0.860 0.950 0.39 13.79
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 1.660 1.760 - -
JP Morgan Put 205 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 205.00 2.08 - 0.32 -6.77
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 0.003 0.200 0.67 10.35
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 260.00 0.001 0.300 0.86 7.85
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 205.00 0.077 0.180 0.34 17.78
JP Morgan Put 145 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 145.00 0.015 0.170 0.60 -10.12
JP Morgan Put 160 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 160.00 0.048 0.150 0.40 -14.54
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 290.00 - - 0.80 9.96
JP Morgan Call 180 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 180.00 0.750 0.820 0.27 13.18
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 230.00 0.008 0.210 0.57 11.58
JP Morgan Put 190 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 190.00 0.910 0.980 0.28 -11.16
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 270.00 0.001 0.300 0.93 7.46
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 - - 0.86 9.29
JP Morgan Call 185 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 185.00 0.510 0.580 0.29 13.97
JP Morgan Put 175 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 175.00 0.230 0.310 0.30 -15.76
JP Morgan Call 215 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 215.00 0.029 0.180 0.43 14.84
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 195.00 0.210 0.290 0.29 17.49
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 150.00 0.021 0.170 0.54 -10.83
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 170.00 0.140 0.230 0.31 -16.91
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 0.047 0.200 0.36 17.43
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 0.005 0.210 0.62 10.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.