Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.59 18.05
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 - - 0.33 -9.05
JP Morgan Put 180 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 180.00 - - - -
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.90 12.70
JP Morgan Put 195 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 195.00 - - 0.33 -7.69
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 210.00 - - 0.74 13.75
JP Morgan Call 215 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 215.00 - - 0.72 12.72
JP Morgan Put 205 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 205.00 - - - -
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.68 14.73
JP Morgan Put 160 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 160.00 - - 0.33 -13.93
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 - - 0.69 9.18
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 260.00 - - 0.78 8.32
JP Morgan Put 175 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 175.00 - - 0.26 -12.63
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 220.00 - - - -
JP Morgan Put 200 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 200.00 - - - -
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 220.00 - - 0.51 11.83
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 195.00 - - - -
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 205.00 - - 0.38 15.10
JP Morgan Call 215 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 215.00 - - 0.47 12.51
JP Morgan Put 230 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 230.00 - - - -
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 - - 1.05 6.35
JP Morgan Put 210 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 210.00 - - - -
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 170.00 - - 0.28 -13.81
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 230.00 - - 0.61 9.94
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 270.00 - - 0.81 8.14
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 290.00 - - 1.02 6.39
JP Morgan Call 225 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 225.00 - - 0.52 11.86
JP Morgan Put 185 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 185.00 - - 0.29 -8.81
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 195.00 - - 0.33 15.86
JP Morgan Put 165 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 165.00 - - 0.30 -13.87
* Too many results found, please restrict the search by using the filter options.