Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 190.00 0.042 0.066 0.38 22.73
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 180.00 0.870 0.980 0.32 -13.76
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 175.00 0.290 0.350 0.36 16.50
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 0.169 0.196 0.36 18.98
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 2.600 2.730 - -
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 0.001 0.047 0.52 20.81
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 160.00 0.102 0.126 0.42 -19.64
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 185.00 0.089 0.113 0.37 21.04
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.001 0.047 0.88 13.58
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 220.00 4.440 4.570 0.65 -3.54
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.001 0.047 0.80 14.68
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 170.00 0.320 0.370 0.36 -17.78
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 240.00 6.270 6.400 0.84 -2.50
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 170.00 0.460 0.520 0.27 -13.57
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 280.00 0.002 0.300 1.03 6.45
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 200.00 0.050 0.150 0.36 15.75
JP Morgan Put 185 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 185.00 1.32 1.40 0.24 -9.40
JP Morgan Call 225 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 225.00 0.009 0.210 0.62 9.95
JP Morgan Put 165 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 165.00 0.290 0.360 0.30 -13.74
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 190.00 0.130 0.220 0.33 16.03
JP Morgan Put 200 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 200.00 2.59 - - -
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 230.00 0.007 0.210 0.64 9.87
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 270.00 0.002 0.300 0.87 7.93
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 290.00 0.001 0.300 1.08 6.24
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 220.00 4.43 - - -
JP Morgan Put 230 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 230.00 5.35 - - -
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 0.001 0.300 1.13 6.04
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 195.00 2.14 - - -
JP Morgan Call 215 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 215.00 0.015 0.170 0.52 11.90
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 195.00 0.079 0.180 0.34 15.84
* Too many results found, please restrict the search by using the filter options.