Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 330.00 0.360 0.400 0.29 16.40
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 300.00 1.960 2.060 0.44 7.87
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 300.00 0.340 0.370 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 310.00 1.280 1.360 0.38 10.13
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 290.00 0.214 0.241 0.10 -38.28
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 270.00 0.075 0.102 0.18 -28.73
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 320.00 0.700 0.760 0.32 13.30
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 310.00 0.560 0.600 - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 240.00 0.015 0.044 0.23 -20.96
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 290.00 0.240 0.250 0.09 -35.12
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 2.500 2.520 0.09 11.48
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 1.270 1.330 0.30 10.01
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 320.00 0.770 0.810 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 290.00 0.330 0.360 0.11 -27.08
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 290.00 2.080 2.120 0.30 8.30
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 2.300 2.390 0.39 6.98
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 250.00 0.054 0.081 0.22 -20.61
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 2.50 2.52 0.09 11.48
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 280.00 0.219 0.246 0.14 -24.44
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 1.28 1.34 0.30 10.01
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 260.00 0.074 0.086 0.18 -24.21
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 260.00 0.091 0.118 0.19 -21.32
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 280.00 0.220 0.250 0.14 -24.44
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 270.00 0.145 0.172 0.17 -22.46
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 340.00 1.550 1.610 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 1.600 1.680 0.35 8.58
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 4.740 4.850 0.56 4.34
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 320.00 0.840 0.890 0.27 12.01
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 260.00 2.590 2.600 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 300.00 0.490 0.520 0.20 -15.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.