Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16/08/2024 300.00 1.97 2.07 0.44 7.87
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16/08/2024 300.00 0.340 0.370 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16/08/2024 290.00 2.80 2.90 0.51 6.34
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16/08/2024 290.00 0.213 0.240 0.10 -38.28
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16/08/2024 310.00 1.28 1.36 0.38 10.13
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16/08/2024 320.00 0.710 0.770 0.32 13.30
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16/08/2024 270.00 0.075 0.102 0.18 -28.73
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16/08/2024 310.00 0.560 0.600 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 2.08 2.12 0.30 8.30
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 290.00 0.330 0.360 0.11 -27.08
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 300.00 2.30 2.39 0.39 6.98
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 320.00 0.770 0.810 - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 240.00 0.015 0.044 0.23 -20.96
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 1.280 1.340 0.30 10.01
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 290.00 0.240 0.250 0.09 -35.12
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 280.00 0.220 0.250 0.14 -24.44
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.144 0.171 0.17 -22.46
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 240.00 0.015 0.044 0.23 -20.96
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 290.00 0.240 0.250 0.09 -35.12
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.091 0.118 0.19 -21.32
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.074 0.086 0.18 -24.21
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.144 0.171 0.17 -22.46
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 2.500 2.520 0.09 11.48
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 1.28 1.34 0.30 10.01
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 2.50 2.52 0.09 11.48
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 340.00 1.55 1.61 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 1.60 1.68 0.35 8.58
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 4.74 4.85 0.56 4.34
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.043 0.058 0.20 -22.88
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 0.490 0.520 0.20 -15.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.