Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 37 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 37.00 0.145 0.175 0.44 -44.28
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 46.00 0.144 0.174 0.99 22.85
BVT Put 46 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 46.00 4.250 4.350 - -
BVT Put 43 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 43.00 1.820 1.920 - -
BVT Put 42 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 42.00 1.100 1.180 - -
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 48.00 0.075 0.105 1.07 23.23
BVT Put 38 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 38.00 0.170 0.184 0.28 -63.59
BVT Call 32 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 32.00 4.650 4.670 - -
BVT Put 44 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 44.00 2.550 2.680 - -
BVT Put 45 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 45.00 3.370 3.470 - -
BVT Call 49 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 49.00 0.058 0.088 1.14 22.24
BVT Call 50 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 50.00 0.046 0.076 1.22 20.97
BVT Put 46 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 46.00 3.890 3.980 - -
BVT Call 38 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 38.00 3.350 3.460 1.82 6.64
BVT Put 40 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 40.00 0.450 0.480 - -
BVT Put 34 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 34.00 - - 0.88 -24.57
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 48.00 0.055 0.072 1.05 23.75
BVT Call 43 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 43.00 0.600 0.630 0.55 27.07
BVT Put 52 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 52.00 4.650 4.670 - -
BVT Put 41 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 41.00 0.870 0.910 0.57 -24.11
BVT Call 51 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 51.00 0.037 0.067 1.30 19.88
BVT Call 52 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 52.00 - - 1.38 18.94
BVT Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 40.00 1.780 1.900 1.45 9.32
BVT Put 47 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 47.00 5.150 5.250 - -
BVT Call 42 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 42.00 0.750 0.810 1.07 15.26
BVT Put 50 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 50.00 4.650 4.670 - -
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 46.00 0.110 0.122 0.93 25.45
BVT Put 36 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 36.00 0.067 0.084 0.53 -41.10
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 21/06/2024 44.00 0.280 0.300 0.92 22.06
BVT Put 48 VanEck Junior Gold Miners ETF 21.06.2024   Put - 21/06/2024 48.00 4.580 4.610 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.