Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 41.00 - - 0.63 5.94
BVT Call 51 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 51.00 - - 0.58 9.37
BVT Put 43 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 43.00 - - - -
BVT Put 40 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 40.00 - - 0.22 -13.63
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 45.00 - - 0.57 7.68
BVT Put 36 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 36.00 - - 0.33 -13.29
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 42.00 - - 0.60 6.42
BVT Call 40 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 40.00 - - 0.65 5.50
BVT Put 39 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 39.00 - - 0.26 -13.35
BVT Call 48 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 48.00 - - 0.57 8.62
BVT Call 52 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 52.00 - - 0.58 9.57
BVT Put 38 VanEck Junior Gold Miners ETF 16.08.2024   Put - 8/16/2024 38.00 - - 0.28 -13.31
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.35 -10.34
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 38.00 - - 0.40 -7.63
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 43.00 - - 0.40 6.96
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 36.00 - - - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 54.00 - - 0.53 8.19
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.31 -12.28
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.44 9.19
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 30.00 - - - -
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 39.00 - - 0.39 -7.38
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 42.00 - - 0.17 -10.82
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 46.00 - - 0.41 7.80
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.52 7.54
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 41.00 - - 0.38 -6.80
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 42.00 - - 0.40 6.56
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 54.00 - - - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 50.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 47.00 - - - -
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 31.00 - - 0.40 -10.22
* Too many results found, please restrict the search by using the filter options.