Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 33 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 33.00 - - 0.43 -10.69
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.42 -10.75
BVT Call 49 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 49.00 - - 0.72 4.40
BVT Call 54 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 54.00 - - 0.66 5.40
BVT Call 42 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.00 - - 0.50 3.96
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 - - 0.49 4.39
BVT Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.48 4.61
BVT Call 46 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.47 4.84
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.94 2.90
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.70 4.60
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 52.00 - - 0.67 5.03
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.74 4.20
BVT Call 51 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 51.00 - - 0.69 4.81
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 52.00 - - 0.67 5.03
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.70 4.60
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.94 2.90
BVT Call 42 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.00 - - - -
BVT Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 30.00 - - - -
BVT Call 34 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 34.00 - - - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 54.00 - - 0.66 5.40
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 48.00 - - 0.74 4.20
BVT Call 43 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 43.00 - - 0.50 4.17
BVT Call 47 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 47.00 - - 0.47 5.08
BVT Call 46 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.47 4.84
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 - - 0.49 4.39
BVT Call 42 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.00 - - 0.50 3.96
BVT Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.48 4.61
BVT Call 49 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 49.00 - - 0.72 4.40
BVT Call 51 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 51.00 - - 0.69 4.81
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 41.00 - - 0.51 3.77
* Too many results found, please restrict the search by using the filter options.