Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.33 -10.95
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 38.00 - - 0.36 -11.00
BVT Put 52 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 52.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 46.00 - - 0.20 -12.62
BVT Call 38 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 38.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 - - - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 36.00 - - 0.38 -11.10
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 34.00 - - 0.41 -11.17
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 54.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 56.00 - - 0.63 5.91
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.43 -11.25
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.41 8.12
BVT Put 43 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 43.00 - - 0.28 -10.94
BVT Put 44 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 44.00 - - 0.26 -11.02
BVT Call 43 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 43.00 - - 0.50 4.17
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 41.00 - - 0.51 3.77
BVT Call 49 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 49.00 - - 0.72 4.40
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 58.00 - - 0.64 6.05
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 52.00 - - 0.67 5.03
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.70 4.60
BVT Put 58 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 58.00 - - - -
BVT Put 56 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 56.00 - - - -
BVT Put 62 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 62.00 - - - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 49.00 - - - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 50.00 - - - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 48.00 - - 0.14 -13.32
BVT Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 30.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.94 2.90
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.70 4.60
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 52.00 - - 0.67 5.03
* Too many results found, please restrict the search by using the filter options.