Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 - - 0.98 5.84
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 19/06/2024 485.00 3.2200 - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0010 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.39 25.10
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0800 0.1900 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.010 0.350 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.080 0.190 0.03 -157.88
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.0470 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.009 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.047 - 0.62 18.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.350 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.41 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.350 - 0.98 5.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.7300 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.78 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.730 - 0.87 6.50
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.3000 1.3800 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.34 1.42 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.300 1.380 0.57 11.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.