Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 - - 0.98 5.84
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 19/06/2024 485.00 3.2200 - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0010 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.39 25.10
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0900 0.2000 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.090 0.200 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.090 0.200 0.03 -157.88
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.0460 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.046 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.046 - 0.62 18.20
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.170 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.17 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.170 - 0.98 5.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.5700 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.57 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 2.570 - 0.87 6.50
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.1800 1.2600 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.18 1.26 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.180 1.260 0.57 11.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.