Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 175.00 - - 0.34 15.16
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 - - 0.34 15.64
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 150.00 0.2800 0.2900 0.37 9.96
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 155.00 - - 0.36 10.93
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.37 9.96
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.027 - 0.34 15.64
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 0.280 0.290 0.37 9.96
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 155.00 0.190 0.200 0.36 10.93
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 140.00 0.5700 0.5800 0.40 8.00
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 - - 0.40 8.00
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 0.570 0.580 0.40 8.00
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.34 14.41
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 200.00 - - 0.40 12.93
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 190.00 - - 0.36 14.20
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 - - 0.26 17.21
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.34 14.41
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.25 16.10
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 - - 0.25 14.87
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 - - 0.26 17.21
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 - - 0.30 15.79
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.25 16.10
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 - - 0.25 14.87
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.32 15.12
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 - - 0.30 15.79
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 - - 0.28 16.56
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 - - 0.29 -8.30
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.32 15.12
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 - - 0.25 12.15
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 - - 0.28 16.56
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 - - 0.29 -8.30
* Too many results found, please restrict the search by using the filter options.