Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 4.08 3.16
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 64.00 - - 0.96 31.54
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 0.015 0.025 - -
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 40.00 0.001 0.020 1.42 -14.57
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 2.95 5.03
Soc. Generale Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
BVT Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 0.015 0.025 - -
Soc. Generale Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 61.00 - - 1.02 29.74
Morgan Stanley Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 54.00 - - 2.24 7.56
Soc. Generale Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 72.00 - - 1.55 20.62
Soc. Generale Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 61.00 - - 1.02 29.74
Soc. Generale Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 0.37 -46.11
Soc. Generale Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 1.76 -12.02
Morgan Stanley Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 61.00 - - 1.61 14.56
Soc. Generale Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 57.00 - - 0.80 37.10
Soc. Generale Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 0.37 -46.11
Soc. Generale Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 1.76 -12.02
Morgan Stanley Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 66.00 - - 1.51 18.62
Soc. Generale Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 57.00 - - 0.80 37.10
Soc. Generale Put 55 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - - -
Soc. Generale Put 60 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - - -
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 66.00 - - 1.06 28.86
Soc. Generale Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 2.21 11.29
Soc. Generale Put 55 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - - -
Soc. Generale Put 60 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - - -
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 66.00 - - 1.06 28.86
Soc. Generale Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 2.21 11.29
Soc. Generale Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 59.00 - - 0.91 32.90
Soc. Generale Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 47.00 - - 2.61 5.19
* Too many results found, please restrict the search by using the filter options.