Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 260 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 260.00 - - 0.23 34.07
Goldman Sachs Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 - - 0.29 11.79
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 250.00 - - 0.17 37.13
Goldman Sachs Call 320 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 320.00 - - 0.54 20.36
UBS Call 260 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 260.00 - - 0.23 34.07
Goldman Sachs Call 290 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 290.00 - - 0.37 28.09
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 250.00 - - 0.17 37.13
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 250.00 - - 0.17 37.13
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 - - - -
Goldman Sachs Call 280 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 280.00 - - 0.23 26.44
Goldman Sachs Call 250 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 250.00 - - 0.23 16.39
Goldman Sachs Put 120 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 120.00 - - 1.01 -6.56
Goldman Sachs Put 250 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 250.00 - - 0.22 -13.79
Goldman Sachs Put 180 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 180.00 - - 0.49 -12.89
Goldman Sachs Call 240 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 240.00 - - 0.25 12.37
Goldman Sachs Put 260 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 260.00 - - 0.21 -11.14
Goldman Sachs Call 220 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 220.00 - - 0.32 7.19
Goldman Sachs Put 200 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 200.00 - - 0.38 -15.56
Goldman Sachs Put 240 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 240.00 - - 0.23 -16.20
Goldman Sachs Call 350 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 350.00 - - 0.46 16.70
Goldman Sachs Put 220 UNP 15.11.2024   Put Union Pacific Corp 15/11/2024 220.00 - - 0.29 -17.40
Goldman Sachs Call 320 UNP 15.11.2024   Call Union Pacific Corp 15/11/2024 320.00 - - 0.36 20.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.