Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 260.00 0.028 0.038 0.24 25.80
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 180.00 0.035 0.045 0.39 -15.19
JP Morgan Put 200 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 200.00 0.120 0.130 0.28 -19.23
JP Morgan Put 250 UNP 16.08.2024   Put UNION PAC. DL... 16/08/2024 250.00 - - - -
Goldman Sachs Call 300 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 300.00 0.007 0.027 0.38 18.46
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 230.00 0.340 0.350 0.21 17.11
JP Morgan Put 210 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 210.00 0.250 0.260 0.24 -19.59
JP Morgan Put 240 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 240.00 1.80 1.81 0.20 -11.49
JP Morgan Put 220 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 220.00 0.540 0.550 0.21 -18.99
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 210.00 0.270 0.280 0.24 -19.59
JP Morgan Call 275 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 275.00 - - 0.40 17.05
JP Morgan Call 290 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 290.00 - - 0.46 14.77
JP Morgan Call 300 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 300.00 0.001 0.051 0.44 14.84
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 210.00 0.270 0.280 0.24 -19.59
JP Morgan Call 255 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 255.00 0.023 0.043 0.23 25.22
JP Morgan Call 265 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 265.00 - - 0.35 18.83
JP Morgan Call 250 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 250.00 0.041 0.061 0.22 25.14
Goldman Sachs Call 250 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 250.00 0.041 0.051 0.21 26.78
JP Morgan Call 260 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 260.00 - - 0.33 19.84
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 230.00 1.050 1.070 0.20 -14.82
JP Morgan Call 270 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 270.00 0.005 0.035 0.29 21.84
JP Morgan Call 245 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 245.00 - - 0.32 17.67
JP Morgan Call 240 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 240.00 0.130 0.140 0.21 21.46
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 230.00 1.080 1.100 0.20 -14.82
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 180.00 0.026 0.036 0.34 -19.31
JP Morgan Call 285 UNP 16.08.2024   Call UNION PAC. DL... 16/08/2024 285.00 - - 0.43 15.99
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 240.00 1.79 1.82 0.20 -11.19
JP Morgan Call 230 UNP 16.08.2024   Call Union Pacific Corp 16/08/2024 230.00 0.350 0.360 0.22 16.60
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 180.00 0.026 0.036 0.34 -19.31
JP Morgan Put 230 UNP 16.08.2024   Put Union Pacific Corp 16/08/2024 230.00 1.050 1.060 0.18 -16.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.