Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 240.00 0.460 0.470 - -
Goldman Sachs Call 280 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 280.00 0.004 0.024 0.31 32.43
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 10/18/2024 220.00 0.005 0.110 0.38 -21.44
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 250.00 0.146 0.156 0.17 37.13
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 10/18/2024 220.00 0.005 0.110 0.38 -21.44
Goldman Sachs Call 320 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 320.00 0.001 0.021 0.54 20.36
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 10/18/2024 220.00 0.005 0.110 0.38 -21.44
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 250.00 0.148 0.158 0.17 37.13
Goldman Sachs Call 290 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 290.00 0.002 0.022 0.37 28.09
UBS Call 250 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 250.00 0.146 0.156 0.17 37.13
Goldman Sachs Call 230 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 230.00 1.41 1.44 0.29 11.79
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 210.00 0.880 0.890 - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 210.00 0.880 0.890 - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 210.00 0.880 0.890 - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 220.00 0.850 0.860 - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 220.00 0.850 0.860 - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 10/18/2024 220.00 0.850 0.860 - -
Goldman Sachs Call 250 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 250.00 0.540 0.560 0.23 16.39
Goldman Sachs Put 200 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 200.00 0.056 0.086 0.38 -15.56
Goldman Sachs Put 120 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 120.00 0.007 0.027 1.01 -6.56
Goldman Sachs Call 300 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 300.00 0.009 0.019 0.29 23.58
Goldman Sachs Call 240 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 240.00 1.03 1.05 0.25 12.37
Goldman Sachs Call 320 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 320.00 0.004 0.024 0.36 20.18
Goldman Sachs Put 260 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 260.00 1.54 1.56 0.21 -11.14
Goldman Sachs Put 250 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 250.00 0.930 0.950 0.22 -13.79
Goldman Sachs Put 240 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 240.00 0.520 0.540 0.23 -16.20
Goldman Sachs Call 270 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 270.00 0.080 0.110 0.22 24.63
Goldman Sachs Call 350 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 350.00 0.002 0.022 0.46 16.70
Goldman Sachs Call 220 UNP 15.11.2024   Call Union Pacific Corp 11/15/2024 220.00 2.44 2.47 0.32 7.19
Soc. Generale Put 280 UNP 15.11.2024   Put Union Pacific Corp 11/15/2024 280.00 3.20 3.24 0.28 -6.25
* Too many results found, please restrict the search by using the filter options.