Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 230.00 - - 1.16 5.29
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 270.00 0.0010 - 0.45 24.14
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 - - 0.45 24.14
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 - - 0.45 24.14
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 260.00 0.0060 - 0.46 21.35
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 260.00 0.006 - 0.46 21.35
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 260.00 0.006 - 0.46 21.35
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 2024-06-19 200.00 0.0130 - 0.21 -41.25
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 0.009 - 0.21 -41.25
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 0.013 - 0.21 -41.25
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 160.00 1.8100 - - -
UniCredit Call 160 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 160.00 1.81 - - -
UniCredit Call 160 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 160.00 1.810 - - -
UC WAR. CALL 06/24 UNP   Call Union Pacific Corp 2024-06-19 260.00 0.0080 - 0.25 41.17
UniCredit Call 260 UNP 19.06.2024   Call Union Pacific Corp 2024-06-19 260.00 - - 0.25 41.17
UniCredit Call 260 UNP 19.06.2024   Call Union Pacific Corp 2024-06-19 260.00 - - 0.25 41.17
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 210.00 - - 1.57 3.62
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 210.00 - - 1.57 3.62
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 240.00 0.0100 0.2100 0.37 22.30
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 240.00 0.010 0.210 0.37 22.30
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 240.00 0.010 0.210 0.37 22.30
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 265.00 0.0010 - 0.39 29.06
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 265.00 0.001 - 0.39 29.06
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 265.00 0.001 - 0.39 29.06
UniCredit Call 235 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 235.00 0.090 0.290 0.42 17.71
UniCredit Call 235 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 235.00 0.090 0.290 0.42 17.71
UniCredit Call 245 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 245.00 0.010 0.210 0.36 25.95
UniCredit Call 245 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 245.00 0.010 0.210 0.36 25.95
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 220.00 0.010 0.210 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 220.00 0.010 0.210 - -
* Too many results found, please restrict the search by using the filter options.