Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 2.15 3.49
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.26 22.15
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.58 15.75
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.72 5.14
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - 0.84 4.60
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - - -
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 21/06/2024 47.00 - - 0.68 5.62
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 - - 0.68 18.50
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21/06/2024 65.00 - - - -
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 - - 0.58 6.93
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 0.63 6.20
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 0.37 11.41
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.42 27.15
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 - - 0.29 17.46
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 42.36
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.22 30.60
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.32 33.71
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 - - 0.47 9.08
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.51 23.18
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 - - 0.26 -34.61
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.60 20.48
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 - - 0.21 -31.05
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.56 21.71
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 - - 0.23 -33.89
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.25 23.15
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.53 7.85
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.88 11.62
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.21 -46.42
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 1.62 4.99
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21/06/2024 42.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.