Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.38 -23.18
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21/06/2024 51.00 - - 0.17 -46.13
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 21/06/2024 75.00 - - 0.85 12.95
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - 0.76 4.18
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.32 -22.96
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 21/06/2024 46.00 - - 0.44 -20.76
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - 0.24 -14.62
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.39 24.42
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 - - 0.49 -18.80
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 - - 0.55 18.42
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 1.43 4.18
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.38 7.20
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.26 17.42
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.35 26.41
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.39 24.42
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 - - 0.25 -28.57
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.79 11.24
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 - - 0.58 5.80
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21/06/2024 65.00 - - - -
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.47 4.93
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.28 16.44
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.63 12.71
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.71 4.50
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 26.07
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 - - 0.49 7.22
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 - - 0.23 -27.57
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.30 13.87
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.30 13.87
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.23 -36.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.