Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 72.00 - - 1.08 -3.22
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 74.00 - - 1.23 14.69
BVT Put 49 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 49.00 - - 0.70 -21.74
JP Morgan Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 2.36 7.42
BVT Put 43 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 43.00 - - 0.94 -16.79
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 70.00 - - - -
BVT Call 92 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 92.00 - - 2.13 9.43
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.29 62.70
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 0.71 22.83
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 66.00 - - 0.83 20.23
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 76.00 - - 1.32 13.89
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 76.00 - - 1.32 13.89
BVT Call 55 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 55.00 - - 0.38 21.61
BVT Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 - - 0.67 8.23
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 56.00 - - 0.36 26.58
BVT Put 72 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 72.00 - - 1.08 -3.22
BVT Call 88 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 88.00 - - 2.00 9.93
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 2.06 9.67
BVT Put 65 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 65.00 - - - -
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 - - 0.94 18.31
BVT Put 56 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 56.00 - - 0.33 -25.34
BVT Call 54 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 54.00 - - 0.42 17.31
BVT Call 82 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 82.00 - - 1.78 10.87
BVT Put 68 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 68.00 - - 0.91 -4.18
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 72.00 - - 1.13 15.66
BVT Put 45 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 45.00 - - 0.76 -20.30
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.77 21.42
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 55.00 - - - -
BVT Call 85 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 85.00 - - 1.89 10.36
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 78.00 - - 1.40 13.20
* Too many results found, please restrict the search by using the filter options.