Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.160 0.270 0.30 -11.03
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 240.00 2.42 2.86 0.27 -5.42
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.160 0.270 0.30 -11.03
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.20 12.34
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.23 -12.17
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.29 14.57
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.21 10.02
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.20 14.73
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.20 16.47
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.27 15.49
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.24 16.40
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.32 13.67
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.22 16.98
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.22 13.09
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.25 12.43
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.21 7.47
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.21 13.01
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.23 -8.28
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.24 12.85
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.20 10.23
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.27 11.94
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.20 8.83
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.20 12.58
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.22 6.32
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.20 11.50
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.360 0.480 0.23 10.84
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 1.16 1.43 0.23 7.73
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 3.52 3.97 0.27 4.44
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.076 0.190 0.23 13.00
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.540 0.710 0.23 9.79