Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 280.00 - - 0.29 14.57
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 260.00 - - 0.24 16.40
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 140.00 - - 0.40 -10.87
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 160.00 - - 0.34 -11.45
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 - - 0.27 -5.42
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 - - 0.30 -11.03
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 160.00 0.076 0.086 0.34 -11.45
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 0.210 0.220 0.30 -11.03
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.630 2.650 0.27 -5.42
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 140.00 0.021 0.040 0.40 -10.87
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 120.00 0.001 0.039 0.52 -8.40
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.280 1.290 0.24 -8.01
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.530 0.540 0.26 -10.09
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 260.00 0.280 0.290 0.23 11.74
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 5.320 - 0.26 3.52
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.360 2.380 0.25 5.86
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.890 0.910 0.23 8.88
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 3.020 3.040 0.26 5.10
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 270.00 0.190 0.200 0.23 12.43
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 4.520 4.550 0.28 3.89
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.760 1.780 0.24 6.82
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 240.00 0.620 0.640 0.23 9.79
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 0.130 0.140 0.23 13.00
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 0.420 0.430 0.23 10.84
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 3.750 3.770 0.27 4.44
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.290 1.310 0.23 7.73
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 - - 0.23 13.00
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 - - 0.23 10.84
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 - - 0.23 7.73
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 - - 0.27 4.44