Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 670 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 670.00 - - 0.70 16.23
Morgan Stanley Call 680 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 680.00 - - 0.73 15.70
Morgan Stanley Call 690 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 690.00 - - 0.76 15.25
Morgan Stanley Call 700 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 700.00 - - 0.79 14.83
Morgan Stanley Call 710 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 710.00 - - 0.82 14.44
Morgan Stanley Call 720 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 720.00 - - 0.85 14.08
Morgan Stanley Call 730 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 730.00 - - 0.87 13.75
Morgan Stanley Call 740 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 740.00 - - 0.90 13.42
Morgan Stanley Call 760 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 760.00 - - 0.95 12.86
Morgan Stanley Call 780 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 780.00 - - 1.00 12.35
Morgan Stanley Call 800 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 800.00 - - 1.05 11.91
Morgan Stanley Call 820 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 820.00 - - 1.10 11.50
Morgan Stanley Call 840 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 840.00 - - 1.16 10.81
Morgan Stanley Call 860 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 860.00 - - 1.21 10.49
Morgan Stanley Call 880 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 880.00 - - 1.25 10.20
Morgan Stanley Call 920 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 920.00 - - 1.33 9.69
Morgan Stanley Call 550 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 550.00 - - 0.77 9.14
Morgan Stanley Call 750 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 750.00 - - 0.92 13.14
Morgan Stanley Call 960 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 960.00 - - 1.41 9.27
Morgan Stanley Call 540 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 6/21/2024 540.00 - - 0.86 7.82
Soc. Generale Put 480 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 480.00 0.001 0.130 0.49 -21.95
Soc. Generale Put 480 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 480.00 0.001 0.130 0.49 -21.95
Soc. Generale Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 520.00 0.083 0.200 0.32 -30.99
Soc. Generale Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 520.00 0.088 0.210 0.32 -30.99
Soc. Generale Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 540.00 0.260 0.380 0.28 -30.06
Soc. Generale Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 540.00 0.280 0.400 0.28 -30.06
Soc. Generale Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 560.00 0.640 0.870 0.25 -26.18
Soc. Generale Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 560.00 0.670 0.910 0.25 -26.18
Soc. Generale Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 580.00 1.49 1.89 0.24 -20.11
Soc. Generale Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 6/21/2024 580.00 1.540 1.940 0.24 -20.11
* Too many results found, please restrict the search by using the filter options.