Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 100 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 100.00 - - 1.97 14.28
BNP Paribas Call 100 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 100.00 - - 3.80 7.22
Soc. Generale Call 110 TTD   Call The Trade Desk Inc 20.09.2024 110.00 - - 0.74 40.26
JP Morgan Put 90 TTD 20.09.2024   Put THE TRA.DESK A DL-,0... 20.09.2024 90.00 - - 2.77 -13.94
Soc. Generale Call 125 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 125.00 - - 2.94 16.03
BNP Paribas Call 100 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 100.00 - - 3.80 7.22
Soc. Generale Put 60 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 20.09.2024 60.00 - - 3.29 -18.99
JP Morgan Call 125 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 125.00 - - 4.19 9.69
Soc. Generale Call 125 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 125.00 - - 2.94 16.03
BNP Paribas Call 98 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 98.00 - - 3.53 7.42
Soc. Generale Put 60 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 60.00 - - 3.29 -18.99
BNP Paribas Call 80 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 80.00 - - 4.90 3.93
Soc. Generale Put 70 TTD 20.09.2024   Put The Trade Desk Inc 20.09.2024 70.00 - - 4.38 -10.82
BNP Paribas Call 98 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 98.00 - - 3.53 7.42
BVT Call 115 TTD 20.09.2024   Call The Trade Desk Inc 20.09.2024 115.00 0.001 0.020 0.90 46.32
BNP Paribas Call 95 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 95.00 - - 4.17 5.98
Soc. Generale Put 70 TTD   Put The Trade Desk Inc 20.09.2024 70.00 - - 4.38 -10.82
BNP Paribas Call 115 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 115.00 - - 2.75 14.59
BVT Call 115 TTD   Call The Trade Desk Inc 20.09.2024 115.00 0.001 0.020 0.90 46.32
BNP Paribas Call 95 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 95.00 - - 4.17 5.98
Soc. Generale Put 90 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 20.09.2024 90.00 - - 1.39 -26.17
BNP Paribas Call 115 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 115.00 - - 2.75 14.59
BVT Call 85 TTD 20.09.2024   Call The Trade Desk Inc 20.09.2024 85.00 2.23 2.28 3.01 4.35
BNP Paribas Call 92 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 92.00 - - 4.76 5.06
Soc. Generale Put 90 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 90.00 - - 1.39 -26.17
BNP Paribas Call 72 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 72.00 - - 5.85 3.09
BVT Call 85 TTD   Call The Trade Desk Inc 20.09.2024 85.00 2.280 2.330 3.01 4.35
BNP Paribas Call 92 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 92.00 - - 4.76 5.06
Soc. Generale Put 100 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 20.09.2024 100.00 - - 0.42 -30.10
BNP Paribas Call 118 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 20.09.2024 118.00 - - 2.48 18.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.