Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 95,00 0,008 0,210 0,87 -25,78
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 104,00 - - 1,25 23,19
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 48,00 - - - -
Morgan Stanley Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 2,46 -12,16
JP Morgan Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 2,49 5,19
Morgan Stanley Call 82.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 82,50 - - - -
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 64,00 - - 3,69 2,94
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 78,00 - - 3,93 3,79
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 78,00 0,001 0,020 1,89 -16,99
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 96,00 - - 1,16 18,17
Soc. Generale Call 58 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 58,00 - - 3,89 2,54
Morgan Stanley Call 84 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 84,00 - - 1,13 9,16
BVT Call 58 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 58,00 3,88 3,94 3,98 2,33
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 77,50 - - - -
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 44,00 - - - -
Morgan Stanley Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 75,00 - - 1,86 -16,19
JP Morgan Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 110,00 - - 1,80 16,43
Morgan Stanley Call 92.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 92,50 - - 1,03 17,08
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 52,00 - - 3,41 2,26
BNP Paribas Call 80 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 80,00 1,810 - - -
BVT Call 74 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 74,00 2,39 2,45 2,37 3,73
BNP Paribas Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 72,00 - - 2,74 3,94
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 62,00 - - 3,83 2,78
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 92,00 0,700 - - -
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 2,49 5,19
BNP Paribas Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 85,00 1,350 - - -
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 105,00 - - 1,24 24,40
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 102,00 0,001 0,120 0,69 31,24
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 60,00 - - 3,95 2,65
BNP Paribas Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 95,00 0,420 - 0,52 19,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.